斯蒂姆币

STEEM · 美元计价

$0.04947

≈ ￥0.326502

0.84% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04906

24H 成交量

$22.63万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
283	SENTSentient	$0.02055	$0.02179	$0.02048	$64.23万	$1.53亿	-4.77%
291	CTKShentu	$0.0964	$0.0979	$0.0868	$62.19万	$1,578.00万	3.32%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.88万	$1,380.10万	1.07%
54	TIACelestia	$0.5449	$0.5697	$0.5111	$927.89万	$5.43亿	3.51%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.26万	$492.66万	1.64%
32	LTC莱特币	$57.76	$59.85	$56.90	$1,932.04万	$45.57亿	-1.45%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
114	ETC以太经典	$7.53	$7.73	$7.32	$281.08万	$12.11亿	-0.27%
84	NBISBNebius (bStocks Tokenized Stoc	$172.34	$184.47	$168.37	$489.30万	$1,451.26万	-0.20%
512	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.59万	$1.26亿	0.23%
20	WLDWorldcoin	$0.4236	$0.4538	$0.4089	$3,257.76万	$16.31亿	-0.66%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%