Stacks

STX · 美元计价

$0.2743

≈ ￥1.8104

-9.32% (-$0.03)

更新于 2026-10-29 12:20:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3025

24H 成交量

$222.01万

流通市值

$5.64亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
262	SENTSentient	$0.02103	$0.0222	$0.02078	$71.26万	$1.56亿	-3.62%
491	CTKShentu	$0.0905	$0.0969	$0.0894	$24.03万	$1,553.52万	-3.83%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
432	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.21万	$1,365.90万	-1.89%
59	TIACelestia	$0.5313	$0.5697	$0.5111	$829.17万	$5.44亿	-0.54%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.17万	$493.70万	-2.97%
24	LTC莱特币	$57.33	$59.85	$56.95	$2,461.75万	$46.37亿	-0.26%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.77万	—	-1.92%
109	ETC以太经典	$7.39	$7.73	$7.32	$281.14万	$12.08亿	-3.53%
80	NBISBNebius (bStocks Tokenized Stoc	$171.05	$184.47	$169.09	$483.57万	$1,557.82万	-1.51%
536	1INCH1INCH	$0.0867	$0.0904	$0.0865	$19.04万	$1.25亿	-2.69%
20	WLDWorldcoin	$0.4161	$0.4538	$0.4111	$3,025.98万	$16.32亿	-4.39%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%