Tensor

TNSR · 美元计价

$0.03

≈ ￥0.198

-0.33% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0301

24H 成交量

$12.50万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
278	SENTSentient	$0.02134	$0.0221	$0.02078	$63.53万	$1.56亿	-2.69%
312	CTKShentu	$0.0913	$0.0969	$0.0868	$54.19万	$1,553.52万	-3.28%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
412	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.30万	$1,365.90万	-0.42%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$922.50万	$5.44亿	1.58%
555	PORTOFC Porto	$0.427	$0.438	$0.414	$18.10万	$493.70万	-0.93%
25	LTC莱特币	$58.3	$59.85	$56.90	$2,535.73万	$46.37亿	1.78%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
107	ETC以太经典	$7.49	$7.73	$7.32	$276.29万	$12.08亿	-0.93%
79	NBISBNebius (bStocks Tokenized Stoc	$169.76	$184.47	$168.37	$491.38万	$1,557.82万	-3.32%
542	1INCH1INCH	$0.0876	$0.0904	$0.0863	$18.86万	$1.25亿	-0.34%
19	WLDWorldcoin	$0.4213	$0.4538	$0.4089	$3,091.30万	$16.32亿	-1.68%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%