TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.78

≈ ￥2849.75

-1.47% (-$6.43)

更新于 2026-10-29 21:25:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.21

24H 成交量

$90.72万

流通市值

$960.52万

24H 涨跌额

(-$6.43)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
279	SENTSentient	$0.02128	$0.0221	$0.02078	$62.10万	$1.56亿	-1.53%
312	CTKShentu	$0.0917	$0.0969	$0.0868	$53.57万	$1,553.52万	-3.98%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
54	TIACelestia	$0.5443	$0.5697	$0.5111	$913.05万	$5.44亿	1.85%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.30万	$493.70万	0.00%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,505.38万	$46.37亿	1.78%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.27万	—	0.00%
111	ETC以太经典	$7.53	$7.73	$7.32	$268.14万	$12.08亿	-0.13%
79	NBISBNebius (bStocks Tokenized Stoc	$172.5	$184.47	$168.37	$489.24万	$1,557.82万	-0.19%
552	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.23%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,084.56万	$16.32亿	-1.54%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%