VeThor

VTHO · 美元计价

$0.000579

≈ ￥0.0038214

-1.20% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.000597

24H 最低

$0.000565

今日开盘

$0.000586

24H 成交量

$39.71万

流通市值

$6,130.69万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
248	SENTSentient	$0.02138	$0.0222	$0.02078	$76.23万	$1.56亿	-1.66%
497	CTKShentu	$0.0904	$0.0969	$0.0894	$23.12万	$1,553.52万	-2.27%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
59	TIACelestia	$0.5344	$0.5697	$0.5111	$829.35万	$5.44亿	0.02%
611	PORTOFC Porto	$0.43	$0.438	$0.424	$12.66万	$493.70万	-1.38%
24	LTC莱特币	$57.99	$59.85	$56.95	$2,574.23万	$46.37亿	0.94%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
110	ETC以太经典	$7.46	$7.73	$7.32	$278.75万	$12.08亿	-2.48%
79	NBISBNebius (bStocks Tokenized Stoc	$172.13	$184.47	$169.09	$514.31万	$1,557.82万	-0.69%
538	1INCH1INCH	$0.0873	$0.0904	$0.0865	$18.93万	$1.25亿	-2.02%
19	WLDWorldcoin	$0.4216	$0.4538	$0.4111	$3,107.96万	$16.32亿	-3.28%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%