Western Digital (bStocks Token

WDCB · 美元计价

$384.59

≈ ￥2538.29

-0.15% (-$0.57)

更新于 2026-10-29 18:05:03

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$385.16

24H 成交量

$46.71万

流通市值

$288.71万

24H 涨跌额

(-$0.57)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.86万	$1.56亿	-3.00%
309	CTKShentu	$0.0902	$0.0969	$0.0868	$55.42万	$1,553.52万	-2.80%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
55	TIACelestia	$0.5319	$0.5697	$0.5111	$895.96万	$5.44亿	-1.26%
570	PORTOFC Porto	$0.422	$0.438	$0.414	$16.65万	$493.70万	-3.21%
23	LTC莱特币	$57.49	$59.85	$56.90	$2,589.65万	$46.37亿	-0.69%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.45万	—	-1.94%
106	ETC以太经典	$7.42	$7.73	$7.32	$280.43万	$12.08亿	-3.39%
75	NBISBNebius (bStocks Tokenized Stoc	$171.27	$184.47	$168.37	$553.22万	$1,557.82万	-1.19%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.23%
19	WLDWorldcoin	$0.4189	$0.4538	$0.4089	$3,196.69万	$16.32亿	-4.62%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%