yearn.finance

YFI · 美元计价

$2060

≈ ￥13596

-2.60% (-$55.00)

更新于 2026-10-29 13:10:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2115

24H 成交量

$15.09万

流通市值

$7,525.56万

24H 涨跌额

(-$55.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
264	SENTSentient	$0.02117	$0.0222	$0.02078	$71.64万	$1.56亿	-2.76%
492	CTKShentu	$0.0901	$0.0969	$0.0894	$23.61万	$1,553.52万	-3.43%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
431	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.88%
59	TIACelestia	$0.5336	$0.5697	$0.5111	$826.61万	$5.44亿	0.08%
609	PORTOFC Porto	$0.429	$0.438	$0.424	$12.56万	$493.70万	-1.61%
24	LTC莱特币	$57.91	$59.85	$56.95	$2,520.62万	$46.37亿	0.63%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
110	ETC以太经典	$7.44	$7.73	$7.32	$279.45万	$12.08亿	-3.00%
79	NBISBNebius (bStocks Tokenized Stoc	$172.81	$184.47	$169.09	$492.14万	$1,557.82万	-0.13%
537	1INCH1INCH	$0.0872	$0.0904	$0.0865	$18.80万	$1.25亿	-2.24%
20	WLDWorldcoin	$0.4207	$0.4538	$0.4111	$3,056.46万	$16.32亿	-3.75%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%