Yield Guild Games

YGG · 美元计价

$0.02257

≈ ￥0.148962

-9.43% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.02513

24H 最低

$0.02203

今日开盘

$0.02492

24H 成交量

$39.86万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
308	SENTSentient	$0.01897	$0.0215	$0.0188	$78.82万	$1.53亿	-11.73%
335	CTKShentu	$0.0856	$0.0979	$0.0844	$73.06万	$1,578.00万	-7.86%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
416	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$51.21万	$1,380.10万	-5.52%
67	TIACelestia	$0.4631	$0.5548	$0.4404	$1,096.72万	$5.43亿	-15.12%
553	PORTOFC Porto	$0.395	$0.438	$0.387	$27.04万	$492.66万	-9.40%
34	LTC莱特币	$54.09	$59.40	$52.84	$2,603.69万	$45.57亿	-8.86%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.55万	—	-2.94%
102	ETC以太经典	$6.98	$7.67	$6.78	$507.65万	$12.11亿	-7.67%
112	NBISBNebius (bStocks Tokenized Stoc	$158.78	$178.42	$158.66	$446.32万	$1,451.26万	-7.78%
387	1INCH1INCH	$0.0818	$0.0898	$0.0802	$57.43万	$1.26亿	-7.57%
20	WLDWorldcoin	$0.3728	$0.4439	$0.36	$5,277.74万	$16.31亿	-13.64%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%