ZEROBASE

ZBT · 美元计价

$0.07

≈ ￥0.462

-1.96% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.072

24H 最低

$0.0696

今日开盘

$0.0714

24H 成交量

$69.45万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
255	SENTSentient	$0.0211	$0.0222	$0.02078	$73.55万	$1.56亿	-2.68%
323	CTKShentu	$0.0872	$0.0969	$0.0868	$52.82万	$1,553.52万	-4.91%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
428	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-1.89%
56	TIACelestia	$0.5291	$0.5697	$0.5111	$884.18万	$5.44亿	-0.73%
578	PORTOFC Porto	$0.421	$0.438	$0.414	$15.90万	$493.70万	-3.22%
23	LTC莱特币	$57.44	$59.85	$56.90	$2,610.83万	$46.37亿	-0.42%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
108	ETC以太经典	$7.41	$7.73	$7.32	$281.23万	$12.08亿	-3.52%
75	NBISBNebius (bStocks Tokenized Stoc	$171.69	$184.47	$168.37	$557.01万	$1,557.82万	-0.87%
532	1INCH1INCH	$0.087	$0.0904	$0.0863	$20.09万	$1.25亿	-2.69%
19	WLDWorldcoin	$0.4206	$0.4538	$0.4089	$3,193.07万	$16.32亿	-3.69%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%