牛来 (Niu Lai)

牛来 · 美元计价

$0.05431

≈ ￥0.358446

-1.54% (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.05569

24H 最低

$0.05246

今日开盘

$0.05516

24H 成交量

$243.57万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
171	SENTSentient	$0.01911	$0.01974	$0.01825	$113.83万	$1.35亿	3.24%
641	CTKShentu	$0.0938	$0.0943	$0.0904	$8.79万	$1,538.79万	1.63%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	KERNELKernelDAO	$0.0476	$0.06	$0.0473	$310.21万	$1,490.02万	-1.04%
68	TIACelestia	$0.4728	$0.4828	$0.4471	$482.57万	$4.51亿	1.92%
524	PORTOFC Porto	$0.419	$0.432	$0.407	$19.76万	$463.10万	-0.71%
49	LTC莱特币	$54.88	$56.13	$54.58	$945.96万	$43.29亿	-0.44%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
685	GPROBGPROB	$0.97	$1.01	$0.92	$2.88万	—	-1.02%
168	ETC以太经典	$7.11	$7.26	$7.07	$115.73万	$11.41亿	-0.84%
153	NBISBNebius (bStocks Tokenized Stoc	$156.19	$161.68	$150.21	$135.66万	$1,296.47万	-1.48%
456	1INCH1INCH	$0.0798	$0.0809	$0.0778	$27.68万	$1.10亿	0.89%
18	WLDWorldcoin	$0.396	$0.4217	$0.3928	$2,495.65万	$15.39亿	-1.74%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%