Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 01:40:07

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
286	SENTSentient	$0.0208	$0.02179	$0.02076	$63.75万	$1.53亿	-3.48%
294	CTKShentu	$0.0954	$0.0967	$0.0868	$59.89万	$1,578.00万	2.14%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
55	TIACelestia	$0.5436	$0.5697	$0.5111	$929.70万	$5.43亿	3.29%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.37万	$492.66万	2.11%
32	LTC莱特币	$58.13	$59.85	$56.90	$1,956.48万	$45.57亿	-0.80%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
112	ETC以太经典	$7.55	$7.73	$7.32	$287.14万	$12.11亿	0.27%
83	NBISBNebius (bStocks Tokenized Stoc	$173.44	$184.47	$168.37	$495.54万	$1,451.26万	1.38%
506	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.75万	$1.26亿	0.46%
20	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,245.94万	$16.31亿	0.57%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%