FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
259	SENTSentient	$0.021	$0.0222	$0.02078	$72.60万	$1.56亿	-3.71%
366	CTKShentu	$0.0931	$0.0969	$0.0882	$41.39万	$1,553.52万	1.53%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.02万	$1,365.90万	-2.32%
58	TIACelestia	$0.5179	$0.5697	$0.5111	$863.23万	$5.44亿	-2.94%
597	PORTOFC Porto	$0.418	$0.438	$0.416	$14.28万	$493.70万	-3.91%
24	LTC莱特币	$57.07	$59.85	$56.95	$2,601.77万	$46.37亿	-0.83%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.63万	—	-0.97%
108	ETC以太经典	$7.34	$7.73	$7.32	$291.85万	$12.08亿	-4.30%
76	NBISBNebius (bStocks Tokenized Stoc	$169.57	$184.47	$169.09	$549.16万	$1,557.82万	-2.20%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.82万	$1.25亿	-3.14%
19	WLDWorldcoin	$0.4119	$0.4538	$0.4089	$3,195.89万	$16.32亿	-5.40%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%