Gitcoin

GTC · 美元计价

$0.2357

≈ ￥1.5556

-3.48% (-$0.01)

更新于 2026-10-29 08:40:01

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.2442

24H 成交量

$680.87万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
265	SENTSentient	$0.02155	$0.0223	$0.02122	$66.89万	$1.56亿	-1.87%
477	CTKShentu	$0.0937	$0.0969	$0.0906	$23.65万	$1,553.52万	-0.11%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
437	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$28.73万	$1,365.90万	-0.63%
58	TIACelestia	$0.5451	$0.5697	$0.5111	$771.53万	$5.44亿	1.17%
619	PORTOFC Porto	$0.437	$0.439	$0.424	$10.98万	$493.70万	0.00%
25	LTC莱特币	$59.45	$59.85	$57.07	$2,118.20万	$46.37亿	4.08%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
117	ETC以太经典	$7.59	$7.75	$7.49	$225.60万	$12.08亿	-0.65%
80	NBISBNebius (bStocks Tokenized Stoc	$175.32	$184.47	$169.21	$439.54万	$1,557.82万	2.60%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.55万	$1.25亿	0.23%
20	WLDWorldcoin	$0.4366	$0.4538	$0.4172	$2,690.15万	$16.32亿	-0.68%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%