Haedal Protocol

HAEDAL · 美元计价

$0.02553

≈ ￥0.168498

-20.71% (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高

$0.03388

24H 最低

$0.0245

今日开盘

$0.0322

24H 成交量

$946.28万

流通市值

$544.02万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
251	SENTSentient	$0.02098	$0.0222	$0.02078	$74.17万	$1.56亿	-3.23%
311	CTKShentu	$0.0898	$0.0969	$0.0868	$54.72万	$1,553.52万	-2.71%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.92万	$1,365.90万	-2.72%
57	TIACelestia	$0.5271	$0.5697	$0.5111	$888.37万	$5.44亿	-2.10%
575	PORTOFC Porto	$0.419	$0.438	$0.414	$16.10万	$493.70万	-4.12%
23	LTC莱特币	$57.35	$59.85	$56.90	$2,613.28万	$46.37亿	-0.98%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.85万	$12.08亿	-3.77%
75	NBISBNebius (bStocks Tokenized Stoc	$170.7	$184.47	$168.37	$553.29万	$1,557.82万	-1.22%
529	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
19	WLDWorldcoin	$0.417	$0.4538	$0.4089	$3,195.49万	$16.32亿	-4.80%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%