OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 07:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
310	SENTSentient	$0.01954	$0.02167	$0.01928	$71.27万	$1.53亿	-9.03%
317	CTKShentu	$0.0884	$0.0979	$0.0868	$69.44万	$1,578.00万	-5.86%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
423	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.51万	$1,380.10万	-4.66%
67	TIACelestia	$0.4896	$0.5605	$0.4829	$1,049.97万	$5.43亿	-11.63%
549	PORTOFC Porto	$0.402	$0.438	$0.402	$25.00万	$492.66万	-7.59%
34	LTC莱特币	$54.93	$59.75	$54.31	$2,362.79万	$45.57亿	-7.29%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.73万	—	-4.81%
109	ETC以太经典	$7.09	$7.67	$7.00	$421.42万	$12.11亿	-6.71%
98	NBISBNebius (bStocks Tokenized Stoc	$162.06	$178.42	$160.36	$470.58万	$1,451.26万	-6.44%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%
22	WLDWorldcoin	$0.3827	$0.4439	$0.3773	$4,482.07万	$16.31亿	-12.65%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%