USD.AI

CHIP · 美元计价

$0.04914

≈ ￥0.324324

-10.02% (-$0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05461

24H 成交量

$680.31万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
272	SENTSentient	$0.02151	$0.0222	$0.02122	$63.63万	$1.56亿	-2.41%
477	CTKShentu	$0.0934	$0.0969	$0.0906	$23.71万	$1,553.52万	-0.21%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
456	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$26.85万	$1,365.90万	-0.42%
58	TIACelestia	$0.5437	$0.5697	$0.5111	$783.51万	$5.44亿	0.65%
627	PORTOFC Porto	$0.435	$0.439	$0.424	$10.66万	$493.70万	-0.23%
25	LTC莱特币	$59.33	$59.85	$57.08	$2,160.55万	$46.37亿	3.82%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.09万	—	0.98%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.38万	$12.08亿	-1.18%
80	NBISBNebius (bStocks Tokenized Stoc	$173.68	$184.47	$169.21	$448.71万	$1,557.82万	1.35%
524	1INCH1INCH	$0.0885	$0.0904	$0.0872	$18.55万	$1.25亿	0.00%
20	WLDWorldcoin	$0.4331	$0.4538	$0.4172	$2,709.05万	$16.32亿	-1.39%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%