应用链

LSK · 美元计价

$0.1709

≈ ￥1.1279

2.70% ($0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.2236

24H 最低

$0.1642

今日开盘

$0.1664

24H 成交量

$1,437.12万

流通市值

$4,563.49万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	SENTSentient	$0.01902	$0.02146	$0.01872	$74.99万	$1.53亿	-9.00%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.31%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
410	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
415	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.91万	$1,380.10万	-4.05%
68	TIACelestia	$0.4592	$0.5548	$0.4404	$1,111.35万	$5.43亿	-12.87%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.13万	$492.66万	-5.39%
37	LTC莱特币	$55.3	$58.93	$52.84	$2,514.83万	$45.57亿	-4.67%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
109	ETC以太经典	$7.06	$7.67	$6.78	$459.17万	$12.11亿	-4.60%
117	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$158.44	$414.93万	$1,451.26万	-5.78%
249	1INCH1INCH	$0.076	$0.0898	$0.0758	$119.06万	$1.26亿	-12.64%
20	WLDWorldcoin	$0.3813	$0.4439	$0.36	$5,082.83万	$16.31亿	-8.43%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%