Ondo

ONDO · 美元计价

$0.417

≈ ￥2.7522

1.09% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4125

24H 成交量

$870.57万

流通市值

$20.53亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
286	SENTSentient	$0.02102	$0.0221	$0.02078	$61.66万	$1.56亿	-2.41%
310	CTKShentu	$0.0932	$0.0967	$0.0868	$53.80万	$1,553.52万	-1.06%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.69万	$1,365.90万	-0.42%
52	TIACelestia	$0.5399	$0.5697	$0.5111	$917.37万	$5.44亿	1.26%
546	PORTOFC Porto	$0.43	$0.438	$0.414	$18.43万	$493.70万	0.23%
26	LTC莱特币	$57.76	$59.85	$56.90	$2,443.83万	$46.37亿	0.75%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
109	ETC以太经典	$7.5	$7.73	$7.32	$279.60万	$12.08亿	-0.13%
79	NBISBNebius (bStocks Tokenized Stoc	$174.59	$184.47	$168.37	$490.92万	$1,557.82万	1.64%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.28万	$1.25亿	0.23%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,007.80万	$16.32亿	-1.08%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%